HARGA SAHAM LQ45 HARI INI

Update Harga Saham LQ45

#. Saham Harga Saham, Senin 13 Juli 2020 Harga Saham, Selasa 14 Juli 2020 %
1 BRPT 1.240 1.280 3,23%
2 SMGR 9.350 9.650 3,21%
3 KLBF 1.460 1.505 3,08%
4 CPIN 6.150 6.325 2,85%
5 ICBP 9.250 9.450 2,16%
6 HMSP 1.680 1.710 1,79%
7 PWON 408 414 1,47%
8 ACES 1.630 1.650 1,23%
9 ASII 4.900 4.950 1,02%
10 EXCL 2.940 2.970 1,02%
11 BMRI 5.250 5.300 0,95%
12 UNVR 8.025 8.075 0,62%
13 TBIG 1.120 1.125 0,45%
14 PGAS 1.160 1.165 0,43%
15 INTP 11.625 11.675 0,43%
16 BBCA 30.875 31.000 0,40%
17 SCMA 1.235 1.240 0,40%
18 INDF 6.575 6.600 0,38%
19 BBRI 3.160 3.170 0,32%
20 ADRO 1.155 1.155 0,00%
21 BSDE 750 750 0,00%
22 BTPS 3.210 3.210 0,00%
23 MNCN 905 905 0,00%
24 TOWR 1.065 1.065 0,00%
25 WSKT 715 715 0,00%
26 GGRM 47.000 46.975 -0,05%
27 TLKM 3.090 3.080 -0,32%
28 BBTN 1.325 1.320 -0,38%
29 AKRA 2.460 2.450 -0,41%
30 JPFA 1.170 1.165 -0,43%
31 BBNI 4.750 4.720 -0,63%
32 UNTR 18.500 18.325 -0,95%
33 SRIL 195 193 -1,03%
34 JSMR 4.450 4.400 -1,12%
35 WIKA 1.270 1.255 -1,18%
36 PTBA 2.170 2.140 -1,38%
37 LPPF 1.405 1.385 -1,42%
38 PTPP 995 980 -1,51%
39 ITMG 7.750 7.625 -1,61%
40 INCO 3.320 3.250 -2,11%
41 ANTM 675 660 -2,22%
42 CTRA 660 645 -2,27%
43 ERAA 1.380 1.340 -2,90%
44 INKP 7.725 7.300 -5,50%
45 TKIM 7.125 6.700 -5,96%

Kembali

Pusatis.com