Berikut Perkembangan Harga Saham LQ45 :
| #. | Saham | 28 Desember 2019 | 10 Juli 2020 | % |
| 1 | TOWR | 805 | 1.065 | 32% |
| 2 | ACES | 1.495 | 1.555 | 4% |
| 3 | INKP | 7.700 | 7.775 | 1% |
| 4 | UNVR | 8.400 | 7.925 | -6% |
| 5 | BBCA | 33.425 | 31.000 | -7% |
| 6 | CPIN | 6.500 | 6.000 | -8% |
| 7 | TBIG | 1.230 | 1.125 | -9% |
| 8 | EXCL | 3.150 | 2.860 | -9% |
| 9 | KLBF | 1.620 | 1.470 | -9% |
| 10 | GGRM | 53.000 | 46.875 | -12% |
| 11 | SCMA | 1.410 | 1.235 | -12% |
| 12 | JSMR | 5.175 | 4.410 | -15% |
| 13 | INCO | 3.640 | 3.090 | -15% |
| 14 | UNTR | 21.525 | 17.925 | -17% |
| 15 | ICBP | 11.150 | 9.225 | -17% |
| 16 | INDF | 7.925 | 6.500 | -18% |
| 17 | BRPT | 1.510 | 1.220 | -19% |
| 18 | HMSP | 2.100 | 1.650 | -21% |
| 19 | SMGR | 12.000 | 9.425 | -21% |
| 20 | TLKM | 3.970 | 3.110 | -22% |
| 21 | PTBA | 2.660 | 2.070 | -22% |
| 22 | INTP | 14.925 | 11.600 | -22% |
| 23 | ANTM | 840 | 645 | -23% |
| 24 | BTPS | 4.250 | 3.200 | -25% |
| 25 | JPFA | 1.535 | 1.150 | -25% |
| 26 | SRIL | 260 | 194 | -25% |
| 27 | ERAA | 1.795 | 1.315 | -27% |
| 28 | PWON | 570 | 406 | -29% |
| 29 | BBRI | 4.400 | 3.110 | -29% |
| 30 | ADRO | 1.555 | 1.085 | -30% |
| 31 | ASII | 6.925 | 4.830 | -30% |
| 32 | TKIM | 10.275 | 7.075 | -31% |
| 33 | BMRI | 7.675 | 5.175 | -33% |
| 34 | ITMG | 11.475 | 7.450 | -35% |
| 35 | CTRA | 1.040 | 650 | -38% |
| 36 | WIKA | 1.990 | 1.240 | -38% |
| 37 | PTPP | 1.585 | 985 | -38% |
| 38 | AKRA | 3.950 | 2.420 | -39% |
| 39 | BBTN | 2.120 | 1.295 | -39% |
| 40 | BBNI | 7.850 | 4.670 | -41% |
| 41 | BSDE | 1.255 | 745 | -41% |
| 42 | MNCN | 1.630 | 905 | -44% |
| 43 | PGAS | 2.170 | 1.135 | -48% |
| 44 | WSKT | 1.485 | 715 | -52% |
| 45 | LPPF | 4.210 | 1.380 | -67% |
