Berikut Perkembangan Harga Saham LQ45 :
| #. | Saham | 28 Desember 2019 | 30 Juni 2020 | % |
| 1 | TOWR | 805 | 1.020 | 27% |
| 2 | ACES | 1.495 | 1.510 | 1% |
| 3 | UNVR | 8.400 | 7.900 | -6% |
| 6 | KLBF | 1.620 | 1.460 | -10% |
| 4 | TBIG | 1.230 | 1.105 | -10% |
| 5 | GGRM | 53.000 | 47.175 | -11% |
| 7 | EXCL | 3.150 | 2.770 | -12% |
| 8 | CPIN | 6.500 | 5.575 | -14% |
| 10 | BBCA | 33.425 | 28.475 | -15% |
| 18 | JSMR | 5.175 | 4.400 | -15% |
| 17 | ICBP | 11.150 | 9.350 | -16% |
| 27 | SCMA | 1.410 | 1.165 | -17% |
| 12 | INDF | 7.925 | 6.525 | -18% |
| 20 | SMGR | 12.000 | 9.625 | -20% |
| 16 | INTP | 14.925 | 11.800 | -21% |
| 15 | HMSP | 2.100 | 1.645 | -22% |
| 25 | INKP | 7.700 | 5.975 | -22% |
| 11 | JPFA | 1.535 | 1.185 | -23% |
| 19 | INCO | 3.640 | 2.800 | -23% |
| 13 | UNTR | 21.525 | 16.550 | -23% |
| 14 | TLKM | 3.970 | 3.050 | -23% |
| 23 | BRPT | 1.510 | 1.160 | -23% |
| 9 | PTBA | 2.660 | 2.020 | -24% |
| 22 | BTPS | 4.250 | 3.180 | -25% |
| 21 | PWON | 570 | 416 | -27% |
| 24 | SRIL | 260 | 188 | -28% |
| 26 | ANTM | 840 | 605 | -28% |
| 28 | ERAA | 1.795 | 1.255 | -30% |
| 29 | ASII | 6.925 | 4.800 | -31% |
| 30 | BBRI | 4.400 | 3.030 | -31% |
| 35 | BMRI | 7.675 | 4.950 | -36% |
| 33 | AKRA | 3.950 | 2.540 | -36% |
| 32 | ADRO | 1.555 | 995 | -36% |
| 37 | ITMG | 11.475 | 7.100 | -38% |
| 36 | WIKA | 1.990 | 1.200 | -40% |
| 34 | BSDE | 1.255 | 740 | -41% |
| 41 | BBTN | 2.120 | 1.245 | -41% |
| 31 | CTRA | 1.040 | 610 | -41% |
| 39 | BBNI | 7.850 | 4.580 | -42% |
| 38 | MNCN | 1.630 | 905 | -44% |
| 40 | PTPP | 1.585 | 870 | -45% |
| 43 | PGAS | 2.170 | 1.135 | -48% |
| 44 | TKIM | 10.275 | 5.150 | -50% |
| 42 | WSKT | 1.485 | 710 | -52% |
| 45 | LPPF | 4.210 | 1.615 | -62% |
