Harga Saham LQ45

Berikut Perkembangan Harga Saham LQ45 :

#. Saham 28 Desember 2019 10 Juli 2020 %
1 TOWR 805 1.065 32%
2 ACES 1.495 1.555 4%
3 INKP 7.700 7.775 1%
4 UNVR 8.400 7.925 -6%
5 BBCA 33.425 31.000 -7%
6 CPIN 6.500 6.000 -8%
7 TBIG 1.230 1.125 -9%
8 EXCL 3.150 2.860 -9%
9 KLBF 1.620 1.470 -9%
10 GGRM 53.000 46.875 -12%
11 SCMA 1.410 1.235 -12%
12 JSMR 5.175 4.410 -15%
13 INCO 3.640 3.090 -15%
14 UNTR 21.525 17.925 -17%
15 ICBP 11.150 9.225 -17%
16 INDF 7.925 6.500 -18%
17 BRPT 1.510 1.220 -19%
18 HMSP 2.100 1.650 -21%
19 SMGR 12.000 9.425 -21%
20 TLKM 3.970 3.110 -22%
21 PTBA 2.660 2.070 -22%
22 INTP 14.925 11.600 -22%
23 ANTM 840 645 -23%
24 BTPS 4.250 3.200 -25%
25 JPFA 1.535 1.150 -25%
26 SRIL 260 194 -25%
27 ERAA 1.795 1.315 -27%
28 PWON 570 406 -29%
29 BBRI 4.400 3.110 -29%
30 ADRO 1.555 1.085 -30%
31 ASII 6.925 4.830 -30%
32 TKIM 10.275 7.075 -31%
33 BMRI 7.675 5.175 -33%
34 ITMG 11.475 7.450 -35%
35 CTRA 1.040 650 -38%
36 WIKA 1.990 1.240 -38%
37 PTPP 1.585 985 -38%
38 AKRA 3.950 2.420 -39%
39 BBTN 2.120 1.295 -39%
40 BBNI 7.850 4.670 -41%
41 BSDE 1.255 745 -41%
42 MNCN 1.630 905 -44%
43 PGAS 2.170 1.135 -48%
44 WSKT 1.485 715 -52%
45 LPPF 4.210 1.380 -67%

 

Pusatis.com